Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 51.7 53.8 46.8 46.8 13.06 Million
25 Dec, 2006 50.0 50.3 48.2 50.3 6.05 Million
22 Dec, 2006 47.1 47.1 44.3 47.1 17.11 Million
21 Dec, 2006 44.05 44.05 44.05 44.05 1.03 Million
20 Dec, 2006 41.2 41.2 41.2 41.2 899.24 Thousand
19 Dec, 2006 38.55 38.55 38.55 38.55 2.01 Million
18 Dec, 2006 36.05 36.05 36.05 36.05 3.17 Million
15 Dec, 2006 32.7 33.7 32.0 33.7 4.48 Million
14 Dec, 2006 32.2 32.9 31.3 31.5 2.05 Million
13 Dec, 2006 33.0 33.5 30.7 32.0 2.85 Million