Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 28.2 30.0 28.2 30.0 2.41 Million
27 Nov, 2006 29.1 30.8 29.1 29.1 3.08 Million
24 Nov, 2006 29.9 29.9 28.5 29.1 2.95 Million
23 Nov, 2006 29.2 30.6 28.8 30.0 9.72 Million
22 Nov, 2006 29.25 29.3 27.6 28.6 8.16 Million
21 Nov, 2006 27.4 27.4 26.5 27.4 2.71 Million
20 Nov, 2006 25.65 25.65 25.3 25.65 3.77 Million
17 Nov, 2006 24.0 24.0 24.0 24.0 1.47 Million
16 Nov, 2006 21.3 22.45 20.55 22.45 2.82 Million
15 Nov, 2006 22.25 22.3 20.5 21.0 4.78 Million