Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 20.0 20.9 20.0 20.9 1.41 Million
13 Nov, 2006 18.6 19.55 18.3 19.55 1.95 Million
10 Nov, 2006 17.6 18.9 17.5 18.3 2.43 Million
09 Nov, 2006 18.1 18.65 17.7 17.7 2.29 Million
08 Nov, 2006 17.3 17.9 17.1 17.45 1.67 Million
07 Nov, 2006 16.1 17.05 16.1 17.05 1.31 Million
06 Nov, 2006 15.9 16.15 15.7 15.95 599.15 Thousand
03 Nov, 2006 15.9 16.4 15.8 16.2 536.72 Thousand
02 Nov, 2006 16.0 16.1 15.6 15.9 666.62 Thousand
01 Nov, 2006 15.15 15.65 15.15 15.5 420.92 Thousand