Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 47.0 48.5 46.35 47.0 3.59 Million
09 Jan, 2007 47.0 48.95 46.9 47.3 4.75 Million
08 Jan, 2007 50.8 51.0 47.25 47.25 4.78 Million
05 Jan, 2007 51.8 53.7 50.0 50.8 7.3 Million
04 Jan, 2007 48.5 50.8 48.5 50.8 6.58 Million
03 Jan, 2007 49.0 50.0 46.5 47.5 4.3 Million
02 Jan, 2007 50.0 51.5 48.3 49.7 6.73 Million
29 Dec, 2006 46.3 49.2 46.3 49.2 5.43 Million
28 Dec, 2006 47.6 47.6 45.0 46.0 4.38 Million
27 Dec, 2006 45.3 49.05 45.1 47.6 10.86 Million