Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 40.6 41.0 39.2 39.3 3.25 Million
30 Mar, 2007 41.0 41.3 40.35 40.45 2.38 Million
29 Mar, 2007 39.8 41.5 39.8 40.1 2.76 Million
28 Mar, 2007 40.1 40.4 39.6 39.85 1.61 Million
27 Mar, 2007 40.1 40.8 39.65 39.65 2.74 Million
26 Mar, 2007 41.8 41.9 40.0 40.0 3.1 Million
23 Mar, 2007 40.0 41.8 40.0 41.2 5.57 Million
22 Mar, 2007 40.5 40.5 39.6 39.9 1.52 Million
21 Mar, 2007 40.0 40.0 39.3 39.6 1.14 Million
20 Mar, 2007 40.5 40.5 39.2 39.25 1.78 Million