Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 30.7 31.5 29.7 31.15 2.96 Million
17 Apr, 2007 34.1 34.3 31.65 31.65 2.45 Million
16 Apr, 2007 36.5 36.7 33.95 34.0 3.19 Million
13 Apr, 2007 38.7 38.7 37.0 37.1 1.42 Million
12 Apr, 2007 37.0 38.3 37.0 38.25 1.47 Million
11 Apr, 2007 36.0 37.2 36.0 37.0 1.14 Million
10 Apr, 2007 38.4 38.4 36.1 36.5 3.18 Million
09 Apr, 2007 38.6 38.85 38.05 38.8 1.41 Million
04 Apr, 2007 38.0 39.0 38.0 38.2 1.62 Million
03 Apr, 2007 39.3 39.7 38.0 38.65 2.27 Million