Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 39.3 40.5 39.3 40.0 2.32 Million
16 Mar, 2007 39.6 40.9 39.3 39.3 3.7 Million
15 Mar, 2007 40.2 41.5 39.6 39.6 5.42 Million
14 Mar, 2007 40.1 40.55 39.3 39.5 3.37 Million
13 Mar, 2007 41.0 42.5 40.9 41.0 4.96 Million
12 Mar, 2007 40.8 42.2 40.8 40.95 3.82 Million
09 Mar, 2007 43.35 44.5 40.8 40.85 7.99 Million
08 Mar, 2007 46.5 47.05 43.85 43.85 6.65 Million
07 Mar, 2007 44.2 46.2 44.0 46.0 4.73 Million
06 Mar, 2007 43.15 44.5 40.5 44.2 4.34 Million