Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 46.8 46.8 42.8 42.8 3.3 Million
02 Mar, 2007 46.3 47.85 44.0 45.35 8.74 Million
01 Mar, 2007 41.5 45.6 41.5 45.6 12.05 Million
27 Feb, 2007 40.8 42.65 40.8 42.65 2.61 Million
26 Feb, 2007 40.5 41.4 39.2 39.9 2.32 Million
14 Feb, 2007 39.3 40.65 39.3 39.95 2.6 Million
13 Feb, 2007 42.1 42.4 39.3 39.3 3.36 Million
12 Feb, 2007 42.0 44.5 41.9 42.1 5.88 Million
09 Feb, 2007 41.0 44.0 40.25 42.5 7.78 Million
08 Feb, 2007 39.0 41.2 38.5 41.2 5.9 Million