Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 32.5 32.8 32.15 32.15 621.31 Thousand
16 May, 2007 32.1 32.5 31.7 32.0 855.94 Thousand
15 May, 2007 33.0 33.45 32.0 32.1 951.6 Thousand
14 May, 2007 33.5 34.1 33.0 33.0 1.65 Million
11 May, 2007 33.0 33.6 32.95 33.1 1.07 Million
10 May, 2007 33.3 34.5 33.2 33.6 2.28 Million
09 May, 2007 33.5 33.65 32.5 33.2 2.57 Million
08 May, 2007 35.5 35.5 34.1 34.1 2.41 Million
07 May, 2007 33.4 35.5 33.0 35.5 4.19 Million
04 May, 2007 32.9 33.5 32.3 33.2 1.99 Million