Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 33.9 33.9 31.0 31.95 2.39 Million
02 May, 2007 31.1 32.95 31.1 32.95 1.34 Million
30 Apr, 2007 31.6 31.9 30.3 30.8 623.32 Thousand
27 Apr, 2007 32.3 32.5 31.25 31.6 833.78 Thousand
26 Apr, 2007 32.5 32.7 32.05 32.1 687.77 Thousand
25 Apr, 2007 33.1 33.5 32.05 32.05 945.56 Thousand
24 Apr, 2007 32.15 33.25 32.15 33.0 1.63 Million
23 Apr, 2007 33.3 34.0 32.05 32.05 1.78 Million
20 Apr, 2007 35.6 35.6 33.3 33.3 4.52 Million
19 Apr, 2007 31.15 33.3 31.15 33.3 2.15 Million