Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 37.85 38.2 37.65 37.7 1.91 Million
30 May, 2007 37.5 38.3 36.85 37.25 2.1 Million
29 May, 2007 38.5 39.3 37.4 37.5 3.15 Million
28 May, 2007 39.0 39.8 38.4 38.5 6.38 Million
25 May, 2007 37.2 38.95 37.15 38.0 6.19 Million
24 May, 2007 36.55 38.7 36.55 37.55 11.27 Million
23 May, 2007 34.2 36.35 34.2 36.35 8.52 Million
22 May, 2007 34.8 35.0 33.7 34.0 2.05 Million
21 May, 2007 35.0 35.15 33.5 34.4 4.67 Million
18 May, 2007 32.5 34.4 32.2 34.4 3.36 Million