Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 41.3 43.0 41.25 42.1 3.25 Million
29 Jun, 2007 40.6 41.7 40.55 41.25 2.34 Million
28 Jun, 2007 41.8 41.8 40.55 40.55 2.65 Million
27 Jun, 2007 41.5 42.4 41.1 41.15 2.05 Million
26 Jun, 2007 41.6 42.8 40.8 41.5 3.81 Million
25 Jun, 2007 43.0 43.75 41.6 41.6 4.86 Million
22 Jun, 2007 42.9 43.55 42.05 42.7 4.82 Million
21 Jun, 2007 42.1 43.9 40.5 42.7 7.63 Million
20 Jun, 2007 44.8 45.55 42.1 42.1 7.01 Million
15 Jun, 2007 44.9 44.9 42.6 43.6 9.66 Million