Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 55.6 55.6 54.8 55.6 8.17 Million
13 Jul, 2007 52.0 52.0 49.95 52.0 17.06 Million
12 Jul, 2007 45.7 48.65 45.7 48.65 5.77 Million
11 Jul, 2007 45.1 46.35 44.0 45.5 8.01 Million
10 Jul, 2007 46.0 46.0 44.0 45.3 12.27 Million
09 Jul, 2007 41.0 43.85 40.3 43.5 11.55 Million
06 Jul, 2007 40.2 42.0 40.2 41.0 2.98 Million
05 Jul, 2007 40.7 41.4 40.0 40.1 2.6 Million
04 Jul, 2007 41.4 42.0 40.6 40.6 3.36 Million
03 Jul, 2007 42.75 42.8 41.3 41.35 2.65 Million