Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 83.1 | 83.1 | 76.0 | 77.7 | 11.23 Million |
| 10 Aug, 2007 | 72.0 | 78.8 | 71.5 | 78.8 | 15.56 Million |
| 09 Aug, 2007 | 70.0 | 73.7 | 68.9 | 73.7 | 5.03 Million |
| 08 Aug, 2007 | 67.0 | 69.0 | 64.0 | 68.9 | 10.94 Million |
| 07 Aug, 2007 | 74.8 | 75.4 | 68.5 | 68.5 | 4.59 Million |
| 06 Aug, 2007 | 70.0 | 74.6 | 70.0 | 73.6 | 8.09 Million |
| 03 Aug, 2007 | 78.0 | 78.1 | 71.7 | 71.9 | 6.73 Million |
| 02 Aug, 2007 | 86.0 | 86.0 | 77.0 | 77.0 | 7.73 Million |
| 01 Aug, 2007 | 83.2 | 87.0 | 82.5 | 82.7 | 5.8 Million |
| 31 Jul, 2007 | 82.3 | 90.0 | 82.3 | 83.9 | 9.99 Million |
6234
6236
6237
6228
6229
6231