Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 67.7 69.0 66.3 66.5 6.11 Million
07 Sep, 2007 65.5 67.9 64.1 67.9 5.41 Million
06 Sep, 2007 62.0 64.1 61.5 63.5 2.61 Million
05 Sep, 2007 63.2 65.0 62.5 62.5 3.58 Million
04 Sep, 2007 62.8 65.5 62.1 62.5 3.62 Million
03 Sep, 2007 66.6 67.0 62.3 62.8 3.11 Million
31 Aug, 2007 66.9 69.0 66.1 66.5 3.17 Million
30 Aug, 2007 70.4 70.5 66.2 66.4 4.73 Million
29 Aug, 2007 66.8 69.4 66.4 68.4 13.26 Million
28 Aug, 2007 64.0 68.1 63.2 68.1 6.41 Million