Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 64.0 66.3 62.0 63.7 7.09 Million
24 Aug, 2007 65.4 65.4 62.6 63.0 6.21 Million
23 Aug, 2007 61.3 61.3 61.3 61.3 1.22 Million
22 Aug, 2007 57.1 58.8 54.2 57.3 4.78 Million
21 Aug, 2007 61.9 63.3 58.0 58.2 4.43 Million
20 Aug, 2007 62.1 62.3 59.2 62.3 4.88 Million
17 Aug, 2007 58.3 61.5 58.3 58.3 4.15 Million
16 Aug, 2007 62.7 64.8 62.6 62.6 3.09 Million
15 Aug, 2007 68.6 70.6 67.3 67.3 3.39 Million
14 Aug, 2007 77.0 78.3 72.3 72.3 7.07 Million