Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 69.9 69.9 66.0 66.0 2.89 Million
26 Sep, 2007 62.7 65.8 61.4 65.8 3.03 Million
21 Sep, 2007 58.6 61.5 58.0 61.5 3.78 Million
20 Sep, 2007 57.0 61.2 57.0 57.5 3.49 Million
19 Sep, 2007 67.0 67.0 61.2 61.2 2.44 Million
17 Sep, 2007 70.2 70.5 65.7 65.7 6.81 Million
14 Sep, 2007 69.0 72.5 69.0 70.6 9.78 Million
13 Sep, 2007 67.5 69.5 67.0 67.8 3.82 Million
12 Sep, 2007 70.0 71.3 67.5 67.5 4.5 Million
11 Sep, 2007 66.7 71.1 66.7 69.2 8.15 Million