Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 60.6 61.7 60.1 60.2 952.61 Thousand
11 Oct, 2007 62.7 62.9 60.1 60.8 956.64 Thousand
09 Oct, 2007 60.0 62.0 58.0 62.0 2.53 Million
08 Oct, 2007 64.7 64.9 60.0 60.0 2.44 Million
05 Oct, 2007 65.8 66.5 63.6 64.2 1.86 Million
04 Oct, 2007 65.0 67.4 64.8 65.8 1.74 Million
03 Oct, 2007 66.8 67.5 65.0 65.4 2.11 Million
02 Oct, 2007 66.1 67.2 65.5 66.0 1.78 Million
01 Oct, 2007 68.0 69.2 64.3 65.1 2.5 Million
28 Sep, 2007 67.2 68.0 66.0 66.0 2.11 Million