Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 45.3 47.0 44.95 44.95 1.94 Million
08 Nov, 2007 48.3 48.4 48.3 48.3 1.22 Million
07 Nov, 2007 56.9 56.9 51.9 51.9 2.41 Million
06 Nov, 2007 55.0 57.1 54.6 55.7 2 Million
05 Nov, 2007 58.5 58.7 54.6 55.7 2.09 Million
02 Nov, 2007 58.0 59.5 57.6 58.7 1.14 Million
01 Nov, 2007 59.8 61.3 59.4 60.2 1.11 Million
31 Oct, 2007 60.3 61.0 57.5 60.2 1.28 Million
30 Oct, 2007 62.0 62.8 60.2 60.5 1.42 Million
29 Oct, 2007 61.6 62.3 60.9 61.5 1.2 Million