Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 41.65 42.6 40.2 40.6 2.32 Million
22 Nov, 2007 40.0 42.3 40.0 40.75 2.51 Million
21 Nov, 2007 41.5 42.95 40.6 40.7 3.09 Million
20 Nov, 2007 37.5 41.7 37.5 41.5 2.43 Million
19 Nov, 2007 42.4 43.6 39.7 39.7 2.14 Million
16 Nov, 2007 37.0 41.8 37.0 41.8 4.52 Million
15 Nov, 2007 39.0 40.6 39.0 39.1 1.6 Million
14 Nov, 2007 41.3 43.2 40.0 40.6 4.86 Million
13 Nov, 2007 38.95 41.2 38.95 40.6 4.93 Million
12 Nov, 2007 41.85 41.85 41.85 41.85 436.02 Thousand