Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 24.25 24.95 22.75 23.2 3.55 Million
20 Dec, 2007 26.25 26.4 24.45 24.45 3.06 Million
19 Dec, 2007 24.3 26.25 24.3 26.25 5.08 Million
18 Dec, 2007 24.55 26.35 24.55 24.55 3.41 Million
17 Dec, 2007 27.0 28.0 26.35 26.35 1.82 Million
14 Dec, 2007 30.2 30.2 28.3 28.3 2.02 Million
13 Dec, 2007 32.65 33.7 30.4 30.4 2.23 Million
12 Dec, 2007 31.0 32.9 31.0 32.65 1.39 Million
11 Dec, 2007 31.65 32.45 31.5 31.8 1.4 Million
10 Dec, 2007 33.2 33.2 31.4 31.55 1.11 Million