Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 32.8 33.5 32.1 32.1 2.41 Million
04 Jan, 2008 36.0 37.0 33.9 34.5 7.49 Million
03 Jan, 2008 32.0 35.5 32.0 35.4 8.63 Million
02 Jan, 2008 34.65 36.6 33.1 33.5 10.59 Million
31 Dec, 2007 32.8 34.65 32.4 34.65 7.01 Million
28 Dec, 2007 30.3 32.4 30.0 32.4 8.18 Million
27 Dec, 2007 28.35 30.3 28.35 30.3 6.15 Million
26 Dec, 2007 26.1 28.35 25.2 28.35 8.43 Million
25 Dec, 2007 26.5 26.5 26.35 26.5 8.02 Million
24 Dec, 2007 24.2 24.8 23.9 24.8 1.32 Million