Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 24.6 26.0 24.55 24.55 1.05 Million
01 Feb, 2008 26.95 27.2 25.65 26.35 2.09 Million
31 Jan, 2008 28.7 28.8 26.35 26.35 2.6 Million
30 Jan, 2008 28.1 29.3 27.65 28.3 1.59 Million
29 Jan, 2008 29.25 29.3 27.1 28.1 2.53 Million
28 Jan, 2008 30.45 30.95 28.35 28.35 3.33 Million
25 Jan, 2008 29.4 30.45 29.0 30.45 2.09 Million
24 Jan, 2008 30.5 32.0 28.4 28.5 3.87 Million
23 Jan, 2008 33.85 33.85 30.5 30.5 2.99 Million
22 Jan, 2008 32.75 33.3 32.75 32.75 1.71 Million