Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 35.85 36.8 35.15 35.2 6.06 Million
18 Jan, 2008 33.0 35.85 32.75 35.85 9.52 Million
17 Jan, 2008 32.5 33.55 31.5 33.55 4.73 Million
16 Jan, 2008 30.4 32.95 29.8 31.4 4.41 Million
15 Jan, 2008 31.5 32.3 30.5 31.4 2.88 Million
14 Jan, 2008 32.8 32.8 30.2 30.55 2.11 Million
11 Jan, 2008 32.1 32.5 31.3 31.5 2.9 Million
10 Jan, 2008 32.9 33.3 31.0 31.3 4.09 Million
09 Jan, 2008 27.9 31.7 27.85 31.7 5.53 Million
08 Jan, 2008 31.1 32.1 29.9 29.9 3.62 Million