Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 28.7 29.3 28.0 28.2 1.67 Million
25 Feb, 2008 29.7 29.7 28.3 28.3 2.06 Million
22 Feb, 2008 28.2 29.5 28.15 28.8 1.9 Million
21 Feb, 2008 28.9 29.6 28.3 28.9 2.98 Million
20 Feb, 2008 28.4 29.5 28.0 28.0 2.55 Million
19 Feb, 2008 28.35 28.95 27.3 28.7 3.69 Million
18 Feb, 2008 27.5 28.7 27.5 28.3 3.09 Million
15 Feb, 2008 25.8 27.0 25.45 27.0 3.63 Million
14 Feb, 2008 24.6 25.25 24.6 25.25 708.92 Thousand
13 Feb, 2008 23.7 25.1 23.5 23.6 2.3 Million