Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 33.55 33.75 32.0 32.0 4.67 Million
25 Mar, 2008 31.0 32.8 30.7 32.8 3.32 Million
24 Mar, 2008 32.1 32.1 30.5 30.7 1.58 Million
21 Mar, 2008 30.0 30.8 29.9 30.0 1.86 Million
20 Mar, 2008 29.5 29.95 28.9 29.9 843.85 Thousand
19 Mar, 2008 30.8 30.8 29.4 29.5 1.45 Million
18 Mar, 2008 28.8 30.5 28.8 29.7 1.87 Million
17 Mar, 2008 29.0 29.55 28.5 28.7 1.2 Million
14 Mar, 2008 32.5 32.5 29.8 30.3 2.33 Million
13 Mar, 2008 32.6 33.5 31.5 31.55 2.34 Million