Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 33.8 34.2 32.5 32.6 3.47 Million
11 Mar, 2008 30.8 33.3 30.8 32.6 3.84 Million
10 Mar, 2008 33.0 33.8 32.0 32.0 2.48 Million
07 Mar, 2008 33.3 34.3 33.0 33.8 8.28 Million
06 Mar, 2008 30.75 32.1 30.5 32.1 1.91 Million
05 Mar, 2008 30.8 31.6 30.0 30.0 1.78 Million
04 Mar, 2008 29.8 31.15 29.8 30.5 2.02 Million
03 Mar, 2008 30.4 30.85 29.35 29.6 2.27 Million
29 Feb, 2008 31.1 32.0 30.8 31.55 4.59 Million
27 Feb, 2008 28.9 30.15 28.5 30.15 2.23 Million