Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 39.7 41.9 39.0 41.9 4.2 Million
09 Apr, 2008 37.6 39.2 37.6 39.2 2.57 Million
08 Apr, 2008 39.5 39.5 37.6 37.6 2.43 Million
07 Apr, 2008 40.4 40.4 38.1 39.55 4.47 Million
03 Apr, 2008 38.3 40.0 38.0 40.0 7.44 Million
02 Apr, 2008 36.8 37.8 36.1 37.8 3.19 Million
01 Apr, 2008 35.95 36.75 35.2 35.35 6.9 Million
31 Mar, 2008 34.0 35.85 34.0 35.85 10.07 Million
28 Mar, 2008 31.4 33.55 31.4 33.55 2.98 Million
27 Mar, 2008 31.5 32.3 31.05 31.4 1.65 Million