Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 42.8 43.3 40.6 40.6 2.61 Million
08 May, 2008 41.5 42.8 41.2 42.8 2.69 Million
07 May, 2008 42.5 44.3 41.5 41.8 5.29 Million
06 May, 2008 41.35 42.4 40.65 41.65 4.02 Million
05 May, 2008 41.6 42.4 40.65 41.35 3.78 Million
02 May, 2008 41.0 41.8 40.4 41.5 3.29 Million
30 Apr, 2008 41.0 41.3 40.05 40.25 2.11 Million
29 Apr, 2008 40.2 41.4 40.0 40.6 2.72 Million
28 Apr, 2008 42.2 43.0 39.65 40.2 3.93 Million
25 Apr, 2008 43.2 44.0 42.4 42.6 3.25 Million