Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 43.65 44.5 42.9 43.0 3.08 Million
23 Apr, 2008 43.5 45.7 42.9 43.5 6.56 Million
22 Apr, 2008 42.6 43.7 42.0 42.9 3.86 Million
21 Apr, 2008 42.5 43.5 42.2 43.0 6.4 Million
18 Apr, 2008 41.0 42.0 40.55 41.5 2.93 Million
17 Apr, 2008 42.4 42.95 40.1 40.6 4.75 Million
16 Apr, 2008 41.3 42.3 40.5 41.0 3.33 Million
15 Apr, 2008 39.8 42.55 39.8 41.6 7.02 Million
14 Apr, 2008 39.5 40.3 38.7 39.8 2.9 Million
11 Apr, 2008 42.5 44.45 39.7 40.55 9.17 Million