Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 34.0 34.5 33.1 33.2 1.97 Million
06 Dec, 2007 36.8 36.9 33.5 33.7 3.7 Million
05 Dec, 2007 36.0 36.8 35.4 36.0 3.38 Million
04 Dec, 2007 34.5 36.15 34.1 36.0 6.24 Million
03 Dec, 2007 33.0 34.65 32.6 34.65 5.7 Million
30 Nov, 2007 31.0 33.2 30.8 32.4 4.29 Million
29 Nov, 2007 36.0 36.5 32.55 32.55 2.41 Million
28 Nov, 2007 36.25 37.3 35.0 35.0 1.85 Million
27 Nov, 2007 35.2 37.0 35.2 36.0 1.92 Million
26 Nov, 2007 41.0 41.4 37.8 37.8 2.78 Million