Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 27.0 27.0 25.5 25.6 616 Thousand
29 Aug, 2008 27.5 27.9 27.0 27.0 671 Thousand
28 Aug, 2008 28.0 28.4 27.0 27.0 725 Thousand
27 Aug, 2008 27.3 28.2 27.1 27.75 827 Thousand
26 Aug, 2008 26.1 27.3 26.1 27.3 708 Thousand
25 Aug, 2008 27.4 27.4 26.0 26.8 1.22 Million
22 Aug, 2008 28.2 28.6 27.15 27.4 834 Thousand
21 Aug, 2008 28.8 29.0 28.0 28.0 1.28 Million
20 Aug, 2008 28.35 28.4 27.7 28.15 759 Thousand
19 Aug, 2008 27.6 28.45 27.4 28.15 1.17 Million