Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 26.85 27.5 26.7 26.7 749.2 Thousand
01 Aug, 2008 27.0 27.7 26.85 27.05 1.34 Million
31 Jul, 2008 31.3 31.55 28.85 28.85 1.71 Million
30 Jul, 2008 32.3 32.3 31.0 31.0 1.39 Million
29 Jul, 2008 31.3 31.4 30.6 31.3 1.2 Million
25 Jul, 2008 30.4 31.6 30.4 31.6 1.07 Million
24 Jul, 2008 32.5 32.5 31.15 31.6 2.6 Million
23 Jul, 2008 31.9 32.9 31.7 32.1 4.83 Million
22 Jul, 2008 30.5 31.9 30.2 31.3 2.53 Million
21 Jul, 2008 30.0 30.55 29.65 30.55 1.27 Million