Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 29.0 29.65 27.0 27.0 2.31 Million
03 Jul, 2008 25.85 28.65 25.05 28.65 2.23 Million
02 Jul, 2008 25.4 27.3 25.4 26.8 2.5 Million
01 Jul, 2008 27.45 27.95 25.55 25.55 1.8 Million
30 Jun, 2008 29.5 30.4 27.45 27.45 1.42 Million
27 Jun, 2008 29.3 30.3 29.3 29.5 1.48 Million
26 Jun, 2008 31.75 33.0 31.2 31.5 3.08 Million
25 Jun, 2008 29.7 31.75 29.0 31.75 2.41 Million
24 Jun, 2008 31.3 31.95 29.65 29.7 1.43 Million
23 Jun, 2008 30.8 31.6 29.5 31.3 1.67 Million