Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 32.9 33.4 31.4 31.5 3.25 Million
19 Jun, 2008 31.0 32.45 30.6 31.95 2.27 Million
18 Jun, 2008 31.65 32.4 31.0 31.75 4.85 Million
17 Jun, 2008 29.7 31.75 29.2 31.75 3.52 Million
16 Jun, 2008 30.8 30.8 29.3 29.7 1.98 Million
13 Jun, 2008 29.9 30.5 28.5 29.8 2.09 Million
12 Jun, 2008 30.5 31.35 30.5 30.5 1.17 Million
11 Jun, 2008 35.2 35.6 32.75 32.75 4.19 Million
10 Jun, 2008 35.3 36.35 34.9 35.2 5.7 Million
09 Jun, 2008 33.3 34.25 33.3 34.0 899.24 Thousand