Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 28.5 29.3 27.6 27.6 1.05 Million
15 Aug, 2008 30.3 30.6 28.6 29.1 1.83 Million
14 Aug, 2008 29.8 31.3 29.0 30.3 4.07 Million
13 Aug, 2008 28.0 29.95 28.0 29.95 2.78 Million
12 Aug, 2008 28.0 28.8 27.5 28.0 1.37 Million
11 Aug, 2008 28.0 28.7 27.95 27.95 1.84 Million
08 Aug, 2008 26.3 28.6 26.3 27.55 2.2 Million
07 Aug, 2008 25.9 27.1 25.9 26.8 2.58 Million
06 Aug, 2008 25.5 25.7 25.1 25.7 1.19 Million
05 Aug, 2008 27.0 27.3 24.9 24.9 1.42 Million