Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 18.4 18.4 17.7 17.7 678 Thousand
12 Sep, 2008 20.0 20.5 18.45 19.0 1.48 Million
11 Sep, 2008 21.25 22.0 19.8 19.8 1.34 Million
10 Sep, 2008 20.6 21.5 20.6 21.25 876 Thousand
09 Sep, 2008 22.0 22.45 21.0 21.0 759 Thousand
08 Sep, 2008 22.0 22.55 22.0 22.55 796 Thousand
05 Sep, 2008 20.65 21.6 20.65 21.1 1.74 Million
04 Sep, 2008 23.45 24.25 22.2 22.2 1.23 Million
03 Sep, 2008 25.75 26.0 23.85 23.85 1.2 Million
02 Sep, 2008 25.6 26.3 25.2 25.6 826 Thousand