Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 13.75 14.2 13.4 13.7 606 Thousand
14 Oct, 2008 13.8 13.8 13.3 13.8 554 Thousand
13 Oct, 2008 12.9 13.3 12.9 12.9 569 Thousand
09 Oct, 2008 13.9 14.8 13.35 13.35 1.16 Million
08 Oct, 2008 14.5 15.0 14.35 14.35 817 Thousand
07 Oct, 2008 14.4 15.6 14.4 15.4 608 Thousand
06 Oct, 2008 15.7 16.3 15.35 15.35 609 Thousand
03 Oct, 2008 15.1 16.5 14.7 16.5 703 Thousand
02 Oct, 2008 15.6 16.3 15.4 15.6 563 Thousand
01 Oct, 2008 15.3 15.55 15.0 15.4 766 Thousand