Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 14.6 14.6 14.6 14.6 370 Thousand
26 Sep, 2008 17.3 17.3 15.65 15.65 1.2 Million
25 Sep, 2008 17.15 18.0 16.8 16.8 1.41 Million
24 Sep, 2008 17.4 18.4 16.8 17.6 2.54 Million
23 Sep, 2008 15.7 17.4 15.6 17.4 2.37 Million
22 Sep, 2008 16.0 16.35 15.65 16.35 1.96 Million
19 Sep, 2008 14.3 15.3 14.3 15.3 3.07 Million
18 Sep, 2008 14.3 14.3 14.3 14.3 489 Thousand
17 Sep, 2008 15.35 17.0 15.35 15.35 1.93 Million
16 Sep, 2008 16.5 16.5 16.5 16.5 131 Thousand