Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 14.7 14.7 12.95 13.0 1.11 Million
28 Oct, 2008 12.4 13.9 12.4 13.8 1.74 Million
27 Oct, 2008 12.5 13.7 12.45 13.3 1.62 Million
24 Oct, 2008 13.05 13.25 12.85 12.85 510 Thousand
23 Oct, 2008 13.1 13.4 13.1 13.3 725 Thousand
22 Oct, 2008 13.5 14.3 13.3 13.55 667 Thousand
21 Oct, 2008 14.15 14.75 13.65 13.65 840 Thousand
20 Oct, 2008 12.9 13.9 12.85 13.9 730 Thousand
17 Oct, 2008 13.8 13.8 13.3 13.3 712 Thousand
16 Oct, 2008 13.25 13.6 13.25 13.3 659 Thousand