Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 11.2 11.4 11.0 11.25 582 Thousand
25 Nov, 2008 10.8 11.15 10.8 11.0 565 Thousand
24 Nov, 2008 10.4 10.7 10.2 10.5 674 Thousand
21 Nov, 2008 9.02 10.25 9.02 10.25 863 Thousand
20 Nov, 2008 9.62 9.99 9.58 9.58 758 Thousand
19 Nov, 2008 9.98 11.2 9.87 10.3 670 Thousand
18 Nov, 2008 10.65 10.8 10.6 10.6 427 Thousand
17 Nov, 2008 11.15 11.5 11.15 11.35 884 Thousand
14 Nov, 2008 13.45 13.45 11.95 11.95 911 Thousand
13 Nov, 2008 12.7 12.95 12.55 12.75 841 Thousand