Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 11.2 12.05 11.2 12.05 1.03 Million
09 Dec, 2008 11.4 11.65 11.15 11.3 685 Thousand
08 Dec, 2008 10.45 11.1 10.45 11.1 536 Thousand
05 Dec, 2008 10.5 10.7 10.2 10.4 297 Thousand
04 Dec, 2008 10.6 11.1 10.4 10.5 408 Thousand
03 Dec, 2008 11.1 11.3 10.4 10.5 605 Thousand
02 Dec, 2008 11.1 11.35 11.05 11.05 448 Thousand
01 Dec, 2008 11.95 12.3 11.85 11.85 679 Thousand
28 Nov, 2008 12.0 12.4 11.8 11.95 1.01 Million
27 Nov, 2008 11.35 12.0 11.35 12.0 931 Thousand