Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 13.4 13.8 13.3 13.5 575 Thousand
08 Jan, 2009 14.0 14.2 13.5 13.5 943 Thousand
07 Jan, 2009 14.95 15.05 14.35 14.5 1.67 Million
06 Jan, 2009 14.3 14.85 14.1 14.65 1.58 Million
05 Jan, 2009 14.6 14.65 14.05 14.3 1.02 Million
31 Dec, 2008 14.25 14.3 13.85 13.95 1.27 Million
30 Dec, 2008 13.45 14.05 13.25 14.05 1.26 Million
29 Dec, 2008 13.6 13.6 13.15 13.15 605 Thousand
26 Dec, 2008 13.7 14.3 13.6 13.6 1.09 Million
25 Dec, 2008 14.2 14.2 13.65 13.7 735 Thousand