Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 14.7 14.95 13.8 14.0 1.12 Million
16 Feb, 2009 14.3 15.1 14.3 14.75 2.19 Million
13 Feb, 2009 14.2 14.45 13.95 14.3 1.48 Million
12 Feb, 2009 14.4 15.1 13.7 13.8 1.6 Million
11 Feb, 2009 13.9 14.45 13.9 14.4 1.26 Million
10 Feb, 2009 13.7 14.5 13.7 14.3 1.83 Million
09 Feb, 2009 13.95 14.1 13.65 13.65 763 Thousand
06 Feb, 2009 13.5 14.0 13.5 13.65 937 Thousand
05 Feb, 2009 13.3 13.7 13.2 13.3 591 Thousand
04 Feb, 2009 13.5 13.7 13.2 13.35 924 Thousand