Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 16.0 16.7 15.25 16.7 2.9 Million
02 Mar, 2009 16.05 17.1 16.0 16.35 4.41 Million
27 Feb, 2009 15.4 16.4 15.3 16.05 4.96 Million
26 Feb, 2009 15.1 15.7 14.85 15.5 5.99 Million
25 Feb, 2009 14.0 14.7 14.0 14.7 3.23 Million
24 Feb, 2009 13.5 13.9 13.5 13.75 482 Thousand
23 Feb, 2009 13.55 14.2 13.4 13.95 1.13 Million
20 Feb, 2009 14.0 14.35 13.5 13.7 858 Thousand
19 Feb, 2009 13.8 14.55 13.5 14.05 1.58 Million
18 Feb, 2009 13.55 13.95 13.4 13.7 632 Thousand