Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 18.0 18.5 17.85 18.0 1.5 Million
30 Mar, 2009 19.3 19.3 17.95 18.05 2.11 Million
27 Mar, 2009 20.0 20.1 19.2 19.3 3.25 Million
26 Mar, 2009 20.4 20.4 19.35 19.4 6.2 Million
25 Mar, 2009 18.4 19.35 18.1 19.35 3.35 Million
24 Mar, 2009 17.9 18.3 17.4 18.1 5.22 Million
23 Mar, 2009 17.0 17.6 17.0 17.55 1.22 Million
20 Mar, 2009 17.5 17.85 16.9 16.95 1.52 Million
19 Mar, 2009 17.7 18.2 17.4 17.6 2.94 Million
18 Mar, 2009 17.4 18.0 17.3 17.35 2.53 Million