Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 17.4 17.75 16.2 16.2 1.9 Million
27 Apr, 2009 18.8 18.85 17.4 17.4 2.25 Million
24 Apr, 2009 19.1 19.4 18.55 18.7 1.62 Million
23 Apr, 2009 18.45 19.6 18.05 18.95 2.82 Million
22 Apr, 2009 18.5 18.95 18.4 18.4 1.75 Million
21 Apr, 2009 17.2 18.5 17.2 18.45 1.97 Million
20 Apr, 2009 18.5 18.8 17.6 17.8 2.3 Million
17 Apr, 2009 20.5 21.2 18.9 18.9 3.72 Million
16 Apr, 2009 21.2 21.4 20.25 20.3 3.54 Million
15 Apr, 2009 20.35 21.3 20.1 20.8 3.54 Million