Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 21.8 23.2 21.2 22.8 2.98 Million
26 May, 2009 23.2 23.7 21.8 21.8 3.24 Million
25 May, 2009 24.8 24.8 23.0 23.4 4.27 Million
22 May, 2009 22.8 23.8 22.8 23.55 7.37 Million
21 May, 2009 21.9 22.3 21.6 22.3 1.99 Million
20 May, 2009 20.3 20.85 19.85 20.85 3.4 Million
19 May, 2009 20.8 20.8 19.5 19.5 3.18 Million
18 May, 2009 20.55 21.05 19.9 20.0 2.81 Million
15 May, 2009 20.65 21.6 20.5 20.5 6.92 Million
14 May, 2009 19.2 20.5 19.0 20.3 6.6 Million