Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 19.9 20.4 19.65 19.65 1.7 Million
25 Jun, 2009 19.6 20.15 19.6 19.6 891 Thousand
24 Jun, 2009 19.6 19.6 19.2 19.35 602 Thousand
23 Jun, 2009 19.25 19.7 19.1 19.1 516 Thousand
22 Jun, 2009 19.15 19.8 18.9 19.7 932 Thousand
19 Jun, 2009 18.6 19.25 18.6 19.15 592 Thousand
18 Jun, 2009 19.0 19.25 18.2 18.55 644 Thousand
17 Jun, 2009 18.8 19.45 18.65 18.7 758 Thousand
16 Jun, 2009 18.05 18.85 18.05 18.6 887 Thousand
15 Jun, 2009 19.8 20.2 18.95 18.95 964 Thousand