Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 20.5 20.85 20.1 20.35 1.09 Million
11 Jun, 2009 19.4 20.3 19.4 20.3 958 Thousand
10 Jun, 2009 20.0 20.3 19.3 19.3 1.43 Million
09 Jun, 2009 21.25 21.45 19.8 19.85 1.89 Million
08 Jun, 2009 22.35 22.5 21.1 21.2 1.62 Million
05 Jun, 2009 22.1 22.15 21.2 21.2 1.32 Million
04 Jun, 2009 21.3 21.8 20.85 21.8 1.4 Million
03 Jun, 2009 20.6 21.6 20.6 20.8 1.37 Million
02 Jun, 2009 21.8 22.3 20.1 21.0 2.25 Million
01 Jun, 2009 23.1 23.2 21.5 21.55 2.34 Million